Lo price, RM System dne 27.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 4.64 | -4.91% | 0 | 0 | 1.10 | +5.26% | 4 227 | 3 000 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 46 818 | 17 340 | 2.60 | +0.79% | 18 144 | 7 140 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||||
| CUKROVAR HODONÍN | 4.00 | +10.75% | 421 | 95 | ||||||||||
| UNIRELEX | 4.57 | -4.98% | 1 828 | 400 | 4.20 | -0.23% | 34 | 8 | ||||||
| C.A.S. 2 HOLDING | 4.20 | +1.69% | 3 226 | 768 | 4.20 | -1.88% | 12 880 | 3 095 | ||||||
| EUROINVEST KOSMON. | 9.10 | 0.00% | 273 | 30 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 264 | 22 | ||||||||||
| TESLA HR. KRÁLOVÉ | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
| ARKUS | 12.00 | -4.84% | 743 | 60 | ||||||||||
| CREDIT SUISSE | 12.10 | -7.63% | 9 922 | 820 | ||||||||||
| FINANCE ENG.-2.PF | 12.84 | -4.95% | 0 | 0 | 13.00 | -4.05% | 3 900 | 300 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 430 | 110 | ||||||
| ČKD POLOVODIČE PHA | 13.44 | -4.95% | 0 | 0 | 14.00 | -3.44% | 336 | 24 | ||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 232 | 16 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 187 | 11 | 15.70 | -1.87% | 518 | 33 | ||||||
| POLOVODIČE PRAHA | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| TUZEX PRAHA | 14.21 | +4.94% | 0 | 0 | 16.00 | -5.88% | 768 | 48 | ||||||
| LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 16.80 | 0.00% | 0 | 0 | 16.30 | -1.87% | 14 740 | 910 | ||||||
| ||||||||||||||
