Lo price, RM System dne 27.2.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
BOHEMIA CRYS.GROUP | 70.10 | +0.14% | 0 | 0 | ||||||||||
E4U | 71.15 | -2.53% | 17 796 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
PX INDEX CERT. | 100.23 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
NOKIA CORP. | 105.20 | -1.31% | 178 410 | 1 700 | ||||||||||
TATRA | 114.50 | -2.13% | 54 394 | 472 | ||||||||||
CETV | 137.55 | -1.89% | 35 509 737 | 260 269 | 142.60 | +0.71% | 2 528 932 | 18 326 | ||||||
NWN | 145.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 157.00 | +1.95% | 61 092 168 | 392 612 | 155.80 | +0.64% | 1 442 724 | 9 304 | ||||||
UNIPETROL | 169.00 | 0.00% | 4 670 121 | 27 629 | 168.10 | -1.75% | 547 732 | 3 243 | ||||||
KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | 0.00% | 45 210 | 200 | ||||||||||
AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 240.00 | +4.34% | 3 840 | 16 | ||||||||||
|