Lo price, RM System dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.48 | -4.98% | 0 | 0 | 1.40 | -15.53% | 4 333 | 2 480 | ||||||
| UNIRELEX | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
| TESLA VACUUM | 2.31 | +5.00% | 0 | 0 | 2.40 | 0.00% | 4 910 | 2 046 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| COOP 94 PFU | 2.52 | +0.80% | 34 020 | 13 500 | 2.50 | -7.69% | 18 550 | 7 700 | ||||||
| CUKROVAR HODONÍN | 3.30 | -5.71% | 119 | 36 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | 0.00% | 600 | 150 | ||||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
| MASOKOMB. KLADNO | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
| PIKAZ PRAHA | 5.10 | +2.00% | 826 | 162 | ||||||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
| TOSTA | 6.50 | -1.81% | 98 | 15 | ||||||||||
| PRESTA | 7.00 | 0.00% | 455 | 65 | ||||||||||
| AGROZET CHABAŘOV. | 8.00 | 0.00% | 96 | 12 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 856 | 107 | ||||||||||
| CREDIT SUISSE | 8.80 | -20.21% | 7 392 | 840 | ||||||||||
| LUKRATIV | 9.00 | -1.09% | 1 260 | 140 | ||||||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 1 980 | 132 | 10.00 | 0.00% | 360 | 36 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 852 | 185 | 10.20 | +2.00% | 2 040 | 200 | ||||||
| ||||||||||||||
