Lo price, RM System dne 27.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.20 | +4.71% | 41 041 | 1 859 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 67 715 | 2 857 | ||||||
| AVIA | 26.10 | 0.00% | 914 | 35 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | +4.72% | 7 750 | 250 | ||||||||||
| WIENERBERGER C.P. | 31.80 | -0.62% | 0 | 0 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 156 698 | 3 122 | ||||||
| ČESKOMORAVSKÁ INV. | 61.70 | -0.16% | 12 340 | 200 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 79.24 | +14.59% | 570 857 572 | 7 272 711 | 75.10 | +11.58% | 155 833 | 2 075 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.90 | -3.11% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 92.50 | -2.63% | 10 545 | 112 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 99.80 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 108.50 | +9.92% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.30 | +2.95% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
| ||||||||||||||
