Lo price, RM System dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 10 | 10 | ||||||||||
| COOP 94 PFU | 2.10 | -1.40% | 8 820 | 4 200 | 2.10 | 0.00% | 5 880 | 2 800 | ||||||
| C.A.S. 2 HOLDING | 2.09 | -4.56% | 0 | 0 | 2.20 | -4.58% | 8 034 | 3 506 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| CUKROVAR HODONÍN | 3.10 | -2.82% | 74 | 24 | ||||||||||
| KLENOTY BRNO | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| TESLA HR. KRÁLOVÉ | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
| MASNA BRNO | 7.50 | -6.25% | 165 | 22 | ||||||||||
| IMO CHOMUTOV | 8.00 | 0.00% | 160 | 20 | ||||||||||
| LUKRATIV | 8.00 | -1.23% | 40 | 5 | ||||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| LCS BUS. CENTRE | 9.50 | -5.00% | 95 | 10 | ||||||||||
| PS PARDUBICE | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| FINANCE ENG.-1.PF | 11.69 | 0.00% | 0 | 0 | 12.50 | +0.40% | 1 250 | 100 | ||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 780 | 60 | ||||||||||
| ČKD ELTECHNIKA | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| IF PRO PROSPE PRŮM | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 26 | 2 | ||||||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
| ||||||||||||||
