Lo price, RM System dne 27.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.2013 30.5.2013 29.5.2013 28.5.2013 27.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +4.35% | 15 452 | 13 940 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.40 | +6.25% | 92 | 27 | ||||||
| KITD, v likvidaci | 6.20 | +1.63% | 343 322 | 53 110 | ||||||||||
| AAA AUTO | 23.85 | +0.21% | 1 535 896 | 63 761 | 24.50 | +2.94% | 1 203 273 | 49 813 | ||||||
| TATRA | 25.20 | +1.20% | 154 806 | 6 335 | ||||||||||
| NWR | 34.80 | +2.05% | 8 807 829 | 256 079 | 35.20 | +2.02% | 1 151 720 | 33 227 | ||||||
| CPI FIM | 57.40 | +2.14% | 566 875 | 9 908 | 57.80 | +1.76% | 86 455 | 1 492 | ||||||
| E4U | 70.00 | 0.00% | 700 | 10 | 70.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 70.10 | -1.95% | 165 431 | 2 348 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.90 | +4.61% | 13 094 176 | 175 987 | 75.50 | +4.43% | 1 627 458 | 21 778 | ||||||
| FORTUNA | 118.30 | +0.25% | 6 693 954 | 56 551 | 118.10 | +0.51% | 883 331 | 7 480 | ||||||
| UNIPETROL | 172.25 | -0.23% | 1 295 654 | 7 477 | 171.10 | +0.06% | 36 931 | 215 | ||||||
| DEUTSCHE TELEKOM | 233.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 294.20 | +0.07% | 12 420 073 | 41 969 | 297.00 | +1.33% | 579 939 | 1 962 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.00 | 0.00% | 51 305 | 155 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
