Lo price, RM System dne 27.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 21.70 | -3.55% | 32 739 | 1 505 | ||||||||||
AVIA | 25.20 | -0.78% | 76 | 3 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.80 | 0.00% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 30.10 | -0.66% | 6 020 | 200 | ||||||||||
WIENERBERGER C.P. | 31.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 35.60 | +0.28% | 5 480 | 154 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 61.10 | -1.61% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 76.00 | +0.52% | 5 537 | 70 | ||||||||||
UNIPETROL | 77.49 | -0.69% | 8 079 445 | 103 948 | 77.40 | -0.25% | 150 186 | 1 928 | ||||||
SOFTWARE 602 | 95.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 120.00 | +6.38% | 2 640 | 22 | ||||||
SČ ARMATURKA | 126.10 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 126.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 136.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
|