Lo price, RM System dne 27.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 3.00 | -14.00% | 36 | 12 | ||||||||||
GLASS TV COMPONENT | 3.00 | -25.00% | 1 329 | 443 | ||||||||||
COOP 94 PFU | 4.85 | 0.00% | 245 987 | 50 719 | 4.00 | +3.00% | 19 155 | 4 641 | ||||||
UP BUČOVICE | 18.00 | 0.00% | 108 | 6 | ||||||||||
MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
ČKD POLOVODIČE PHA | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 784 | 32 | ||||||
VÝCHODOČESKÁ CUKER | 25.00 | +3.00% | 1 241 | 50 | ||||||||||
SLUVIS PRAHA | 21.00 | -1.82% | 966 | 46 | 26.00 | 0.00% | 624 | 24 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
ZEVETA | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
REAS | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
FINANCE ENG.-2.PF | 30.50 | -1.00% | 82 530 | 2 590 | ||||||||||
DRUHÝ F. KSIO OPF | 32.00 | -4.00% | 34 900 | 1 100 | ||||||||||
K.S.I.O.-1.PF | 33.00 | -1.00% | 54 502 | 1 700 | ||||||||||
FINANCE ENG.-1.PF | 33.00 | -2.00% | 29 104 | 822 | ||||||||||
SLAVIA NAPAJEDLA | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
MASOKOMB. KLADNO | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
|