Lo price, RM System dne 27.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.50 | -5.55% | 164 259 | 6 370 | ||||||||||
| AVIA | 30.10 | 0.00% | 1 475 | 49 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.00 | +3.44% | 10 836 | 301 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.91% | 132 920 | 2 307 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 70.00 | -4.10% | 16 974 | 235 | ||||||||||
| TRANZA | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
| UNIPETROL | 87.21 | +0.08% | 10 356 440 | 118 977 | 86.30 | -0.23% | 363 081 | 4 191 | ||||||
| SOFTWARE 602 | 91.00 | 0.00% | 2 912 | 32 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.10 | -0.10% | 1 367 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | -4.64% | 1 263 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.10 | 0.00% | 26 457 | 163 | ||||||
| JIHOSTROJ | 164.70 | +2.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 169.10 | -4.51% | 1 187 179 | 6 984 | ||||||||||
| ||||||||||||||
