Lo price, RM System dne 28.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 2.00 | 0.00% | 24 | 12 | ||||||||||
| COOP 94 PFU | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 775 | 155 | ||||||||||
| TESLA KOLÍN | 8.00 | +14.00% | 1 072 | 134 | ||||||||||
| TESLA VACUUM | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| FINANCE ENG.-2.PF | 18.00 | -3.00% | 11 100 | 600 | ||||||||||
| DRUHÝ F. KSIO OPF | 19.00 | -5.00% | 11 400 | 600 | ||||||||||
| MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
| FINANCE ENG.-1.PF | 22.00 | -3.00% | 23 804 | 1 124 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 26 150 | 1 066 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||||
| MASOKOMB. KLADNO | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| SCHAFFER SOF ZNOJM | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 906 | 31 | ||||||
| ŘEMPO | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| LUKRATIV BRNO | 34.00 | +9.00% | 3 400 | 100 | ||||||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +1.00% | 3 452 | 99 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||||
| NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 907 | 49 | ||||||
| BVV INVEST IS | 38.00 | -1.00% | 11 200 | 300 | ||||||||||
| ||||||||||||||
