Lo price, RM System dne 29.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 16.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.50 | -1.01% | 20 168 | 1 024 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 248 | 284 | ||||||
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 30.20 | +0.66% | 18 362 | 608 | ||||||||||
| AVIA | 37.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | +2.37% | 108 613 | 2 319 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.87% | 48 472 | 869 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.50 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 63.32 | -1.71% | 13 635 562 | 212 620 | 64.20 | 0.00% | 281 266 | 4 337 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -0.34% | 65 799 | 754 | ||||||
| CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 107.10 | -0.37% | 8 353 | 78 | ||||||||||
| PRIOR ČR | 116.10 | +9.94% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
