Lo price, RM System dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 2.00 | 0.00% | 4 | 2 | ||||||||||
| C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| COOP 94 PFU | 2.60 | 0.00% | 3 640 | 1 400 | 2.50 | +8.90% | 49 455 | 18 375 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 3.00 | +73.52% | 780 | 330 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 35 | 7 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | -1.40% | 1 190 | 170 | ||||||||||
| SLUVIS PRAHA | 8.00 | -1.37% | 442 | 56 | ||||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
| TECHNIA OSTRAVA | 8.50 | -5.55% | 128 | 15 | ||||||||||
| LUKRATIV | 8.80 | +4.76% | 2 464 | 280 | ||||||||||
| AGROBANKA PRAHA | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| RYBÁŘSTVÍ PRAHA | 9.00 | -10.00% | 900 | 100 | ||||||||||
| ŘEMPO | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
| IF TOP PROFIT | 10.00 | +8.57% | 350 | 35 | ||||||||||
| EGRETTA PORTFOL | 12.00 | +6.93% | 1 900 | 160 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.00 | -4.00% | 888 | 74 | ||||||
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 12.00 | 0.00% | 144 | 12 | ||||||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 182 | 14 | ||||||||||
| ||||||||||||||
