Lo price, RM System dne 29.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| AAA AUTO | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
| FAGRON | 92.30 | +0.32% | 0 | 0 | ||||||||||
| AVIA | 96.60 | -5.66% | 22 604 | 234 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.90 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +7.20% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 253.10 | -2.61% | 268 224 | 1 055 | ||||||||||
| UNIPETROL | 267.50 | -0.30% | 6 423 276 | 23 938 | 266.50 | -1.40% | 402 941 | 1 508 | ||||||
| DEUTSCHE TELEKOM | 290.00 | -0.68% | 29 291 | 101 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +0.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 355.80 | +0.79% | 5 337 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 357.10 | +2.26% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
