Lo price, RM System dne 29.7.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.00 | +11.92% | 19 594 | 6 718 | ||||||||||
| LUKRATIV | 4.10 | 0.00% | 57 | 14 | ||||||||||
| COOP 94 PFU | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
| KOZAK KLATOVY | 7.00 | -12.93% | 14 | 2 | ||||||||||
| DKF HOLDING | 8.10 | +2.88% | 17 949 | 1 935 | ||||||||||
| STAVBY A MON.PARD. | 8.50 | -5.55% | 136 | 16 | ||||||||||
| LOKOMOTIVKA PRAHA | 8.49 | +4.94% | 0 | 0 | 9.00 | +7.39% | 369 | 41 | ||||||
| KORINT LIBEREC | 10.00 | +11.11% | 400 | 40 | ||||||||||
| AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | -1.17% | 35 441 | 3 509 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 484 | 44 | ||||||||||
| TRIODYN MEZ BRUMOV | 11.00 | 0.00% | 264 | 24 | ||||||||||
| NEPTUN BYLANY | 11.00 | 0.00% | 176 | 16 | ||||||||||
| PRAGA HOSTIVAŘ | 11.10 | -0.44% | 178 | 16 | ||||||||||
| LICOLOR LIBEREC | 12.00 | 0.00% | 264 | 22 | ||||||||||
| POLOVODIČE PRAHA | 12.10 | -0.81% | 484 | 40 | ||||||||||
| SLUVIS PRAHA | 12.40 | -5.41% | 298 | 24 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 130 | 10 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.60 | -3.54% | 408 | 30 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | 0.00% | 168 | 12 | ||||||||||
| FIRN | 14.10 | 0.00% | 226 | 16 | ||||||||||
| ||||||||||||||
