Lo price, RM System dne 3.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +7.35% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
| STROJPLAST | 9.50 | +4.39% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.00 | +0.59% | 0 | 0 | ||||||||||
| AVIA | 21.30 | +0.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.90 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 26.70 | -4.64% | 0 | 0 | ||||||||||
| TONAK | 27.00 | 0.00% | 594 | 22 | ||||||||||
| ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | +9.96% | 0 | 0 | ||||||||||
| UNIPETROL | 34.84 | -0.34% | 2 754 878 | 78 230 | 34.30 | -0.86% | 41 372 | 1 180 | ||||||
| FOSFA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 7 056 | 160 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| CONSUS IF | 46.60 | -0.42% | 932 | 20 | ||||||||||
| ||||||||||||||
