Lo price, RM System dne 3.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.2.1998 6.2.1998 5.2.1998 4.2.1998 3.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.20 | 0.00% | 4 | 3 | ||||||||||
| COOP 94 PFU | 3.05 | +4.81% | 0 | 0 | 3.00 | -1.34% | 33 200 | 11 300 | ||||||
| C.A.S. 2 HOLDING | 3.50 | -2.25% | 3 149 | 805 | ||||||||||
| UNIRELEX | 5.00 | +8.69% | 1 500 | 300 | ||||||||||
| PREFABRIKACE OVA | 5.00 | -16.66% | 170 | 34 | ||||||||||
| ŘEMPO | 5.50 | -4.01% | 187 | 34 | ||||||||||
| FAGRON | 6.00 | -14.28% | 3 480 | 580 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 6.00 | -14.28% | 108 | 18 | ||||||||||
| OBNOVA BRNO | 8.00 | -11.11% | 288 | 36 | ||||||||||
| ELROZ | 9.00 | -14.28% | 135 | 15 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | -9.09% | 390 | 39 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 242 | 22 | ||||||||||
| MORAVSKOČESKÝ IF | 11.70 | 0.00% | 1 638 | 140 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | -0.82% | 48 | 4 | ||||||||||
| LESY KRNOV | 13.60 | -2.85% | 190 | 14 | ||||||||||
| CEVA KRÁLŮV DVŮR | 14.00 | +6.30% | 42 | 3 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.90 | +3.07% | 7 374 | 511 | ||||||||||
| STROJIMPORT | 15.00 | 0.00% | 60 | 4 | ||||||||||
| HEDVA | 15.00 | 0.00% | 210 | 14 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.00 | -6.25% | 2 250 | 150 | ||||||||||
| ||||||||||||||
