Lo price, RM System dne 3.6.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.30 | +2.88% | 18 457 | 1 301 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | -4.85% | 2 001 | 30 | ||||||||||
| AVIA | 68.90 | +19.61% | 1 693 | 26 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.60 | +0.48% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWN | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
| NWR | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
| UNIPETROL | 116.00 | -1.94% | 56 433 563 | 476 441 | 118.10 | -2.24% | 2 774 582 | 23 316 | ||||||
| TATRA | 131.00 | +3.14% | 0 | 0 | ||||||||||
| SETUZA | 152.30 | -19.84% | 1 066 | 7 | ||||||||||
| SČ ARMATURKA | 170.00 | -5.02% | 4 250 | 25 | ||||||||||
| CPI FIM | 181.50 | +1.85% | 2 204 061 | 12 282 | 179.90 | -0.22% | 289 376 | 1 607 | ||||||
| DEUTSCHE TELEKOM | 224.80 | 0.00% | 17 462 | 78 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | -16.60% | 3 465 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 234.00 | +20.00% | 4 680 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | +4.03% | 87 720 | 340 | ||||||||||
| TESLA KARLÍN | 276.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 303.60 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
