Lo price, RM System dne 30.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.2.1997 4.2.1997 3.2.1997 31.1.1997 30.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 4.50 | 54 | 12 | |||||||||||
| C.A.S. 2 HOLDING | 6.76 | -4.92% | 0 | 0 | 6.10 | 94 174 | 13 492 | |||||||
| MASOKOMB. KLADNO | 6.25 | +4.86% | 0 | 0 | 6.10 | 122 | 20 | |||||||
| UNIRELEX | 7.91 | -4.92% | 0 | 0 | 8.00 | 70 112 | 8 764 | |||||||
| LUKRATIV | 8.40 | 1 176 | 140 | |||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 900 | 90 | |||||||||||
| BMT | 25.37 | +4.96% | 584 | 23 | 12.00 | 180 | 15 | |||||||
| MASNA BRNO | 12.00 | 0.00% | 0 | 0 | 14.50 | 174 | 12 | |||||||
| EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||||
| FINANCE ENG.-2.PF | 13.10 | +4.96% | 5 240 | 400 | 15.00 | 6 795 | 453 | |||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 0 | 0 | 15.00 | 6 000 | 400 | |||||||
| DRUHÝ F. KSIO OPF | 12.14 | +4.92% | 0 | 0 | 15.00 | 3 000 | 200 | |||||||
| CREDIT SUISSE | 15.00 | 104 390 | 7 367 | |||||||||||
| AGROSTROJ PROSTĚJ. | 13.96 | +4.96% | 614 | 44 | 15.50 | 620 | 40 | |||||||
| ČSAD KUTNÁ HORA | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| PRAGA HOSTIVAŘ | 27.00 | +1.77% | 2 052 | 76 | 20.00 | 880 | 44 | |||||||
| EXICO | 20.00 | 120 | 6 | |||||||||||
| EGRETTA PORTFOL | 20.10 | 784 | 40 | |||||||||||
| LANAREST BRNO | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| ||||||||||||||
