Lo price, RM System dne 30.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2012 2.11.2012 1.11.2012 31.10.2012 30.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.12 | +1.41% | 2 525 381 | 100 599 | 25.00 | 0.00% | 288 537 | 11 520 | ||||||
| KITD, v likvidaci | 45.50 | -4.81% | 607 035 | 13 056 | 46.10 | -3.95% | 27 785 | 600 | ||||||
| NOKIA CORP. | 53.50 | +3.08% | 98 578 | 1 870 | ||||||||||
| CPI FIM | 60.19 | +0.82% | 4 718 472 | 79 135 | 60.50 | +1.51% | 1 671 236 | 28 367 | ||||||
| E4U | 71.00 | 0.00% | 15 549 | 219 | 70.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||||
| TATRA | 85.00 | -4.38% | 10 200 | 120 | ||||||||||
| FORTUNA | 86.75 | -0.17% | 103 214 | 1 190 | 87.40 | +0.45% | 58 614 | 672 | ||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 128.00 | -0.27% | 5 059 667 | 39 545 | 128.80 | +0.08% | 66 000 | 517 | ||||||
| UNIPETROL | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
| ATAS NÁCHOD | 171.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | 0.00% | 22 790 | 100 | ||||||||||
| ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
