Lo price, RM System dne 30.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | 1.00 | -50.00% | 60 | 60 | ||||||||||
| DOWO | 1.00 | 0.00% | 2 | 2 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 1.00 | 0.00% | 15 | 15 | ||||||||||
| VODOH.OPR.A STROJ. | 1.00 | 0.00% | 6 | 6 | ||||||||||
| STAST PRAHA | 1.00 | 0.00% | 16 | 16 | ||||||||||
| UNIRELEX | 2.10 | -4.97% | 0 | 0 | 1.40 | -16.16% | 280 | 200 | ||||||
| C.A.S. 2 HOLDING | 1.97 | +4.78% | 0 | 0 | 1.80 | -7.21% | 1 069 | 594 | ||||||
| ČKD POLYSERVIS | 2.00 | 0.00% | 42 | 21 | ||||||||||
| TECHNIA OSTRAVA | 2.00 | -33.33% | 40 | 20 | ||||||||||
| TESLA VACUUM | 2.00 | -20.00% | 362 | 181 | ||||||||||
| COOP 94 PFU | 2.20 | 0.00% | 11 000 | 5 000 | 2.30 | +4.38% | 16 010 | 6 700 | ||||||
| PRAGOLAKTOS | 3.00 | 0.00% | 60 | 20 | ||||||||||
| KLENOTY BRNO | 4.50 | -10.00% | 90 | 20 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 7.50 | +1.03% | 3 525 | 450 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -8.33% | 1 056 | 96 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.00 | -8.33% | 110 | 10 | ||||||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | 11.00 | +8.91% | 88 | 8 | ||||||
| ORTAS PŘÍBRAM | 11.50 | 0.00% | 115 | 10 | ||||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
| ||||||||||||||
