Lo price, RM System dne 4.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.00 | -2.72% | 47 928 | 1 874 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.00 | +2.40% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.00 | +3.44% | 16 524 | 459 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
| SOFTWARE 602 | 70.60 | -4.59% | 4 871 | 69 | ||||||||||
| ČESKÝ HOLDING | 73.30 | -0.13% | 11 362 | 155 | ||||||||||
| VET ASSETS | 66.67 | +4.99% | 9 000 | 135 | 78.90 | +9.88% | 100 267 | 1 280 | ||||||
| UNIPETROL | 86.35 | -0.12% | 13 713 318 | 158 306 | 85.30 | -0.81% | 303 423 | 3 539 | ||||||
| TRANZA | 96.10 | 0.00% | 2 883 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 97.20 | +0.10% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | 0.00% | 5 302 | 48 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 150.10 | +0.06% | 2 402 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.50 | +5.00% | 0 | 0 | 175.10 | -3.52% | 75 851 | 425 | ||||||
| UNITED ENERGY | 177.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
