Lo price, RM System dne 4.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LICOLOR LIBEREC | 1.00 | 0.00% | 44 | 44 | ||||||||||
| MASOKOMB. KLADNO | 2.00 | -33.33% | 4 | 2 | ||||||||||
| C.A.S. 2 HOLDING | 2.50 | +4.72% | 4 265 | 1 598 | ||||||||||
| COOP 94 PFU | 2.33 | +2.19% | 6 524 | 2 800 | 2.50 | +6.00% | 13 860 | 5 600 | ||||||
| UNIRELEX | 3.00 | +0.37% | 1 093 | 403 | ||||||||||
| ARMATURKA Č.TŘEB. | 3.50 | -0.85% | 122 | 35 | ||||||||||
| ŘEMPO | 6.00 | -14.28% | 66 | 11 | ||||||||||
| MASOKOMB. KOSMON. | 6.00 | 0.00% | 24 | 4 | ||||||||||
| AGROTONZ TLUMAČOV | 7.10 | -1.38% | 107 | 15 | ||||||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
| PRAGA HOSTIVAŘ | 9.00 | +12.50% | 360 | 40 | ||||||||||
| MLÝNY ČERČANY | 9.50 | -5.00% | 57 | 6 | ||||||||||
| FRUTA MODŘICE | 10.10 | 0.00% | 20 | 2 | ||||||||||
| ZEZAN K. VARY | 10.50 | -4.54% | 137 | 13 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | 0.00% | 345 | 30 | ||||||||||
| EKOS | 12.00 | 0.00% | 84 | 7 | ||||||||||
| OBIL.LIHOV.KRALUPY | 12.00 | -60.00% | 24 | 2 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.50 | -0.39% | 4 763 | 375 | ||||||||||
| ZÁV.LES.TECH.TACH. | 12.60 | -3.81% | 328 | 26 | ||||||||||
| FIRN | 13.00 | 0.00% | 390 | 30 | ||||||||||
| ||||||||||||||
