Lo price, RM System dne 4.3.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-MORAVOINVEST | 1.20 | +4.34% | 34 | 28 | ||||||||||
COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.80 | -0.34% | 83 298 | 28 820 | ||||||
C.A.S. 2 HOLDING | 3.00 | -11.74% | 3 204 | 1 218 | ||||||||||
UNIRELEX | 6.00 | +2.24% | 16 516 | 3 020 | ||||||||||
MLÝNY ČERČANY | 6.00 | 0.00% | 48 | 8 | ||||||||||
AGROBANKA PRAHA | 6.82 | +4.92% | 56 129 | 8 230 | 6.90 | +8.53% | 34 585 | 5 027 | ||||||
ZZN OPAVA | 8.00 | 0.00% | 112 | 14 | ||||||||||
IF TOP PROFIT | 8.00 | 0.00% | 152 | 19 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | +14.28% | 2 240 | 280 | ||||||||||
KOVÁRSKO | 8.50 | -5.55% | 893 | 105 | ||||||||||
KARA | 11.00 | -8.33% | 660 | 60 | ||||||||||
ZBROJOVKA VSETÍN | 13.88 | -4.99% | 21 514 | 1 550 | 13.00 | -8.76% | 89 944 | 6 860 | ||||||
ČESKÝ NÁROD.VÝB.IF | 13.40 | +0.83% | 4 005 | 300 | ||||||||||
PIV.A SOD.BŘECLAV | 14.00 | 0.00% | 532 | 38 | ||||||||||
METRA BLANSKO | 14.00 | -1.78% | 2 403 | 162 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 14.60 | -3.31% | 204 | 14 | ||||||||||
DOWO | 15.00 | +7.14% | 165 | 11 | ||||||||||
SLUVIS PRAHA | 15.00 | +5.70% | 3 180 | 212 | ||||||||||
VOD.A KAN.CHRUDIM | 15.00 | 0.00% | 300 | 20 | ||||||||||
KOVOHUTĚ ČELAKOV. | 15.40 | +5.47% | 370 | 24 | ||||||||||
|