Lo price, RM System dne 4.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.80 | +3.70% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.50 | +5.14% | 40 632 | 1 886 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | +0.43% | 59 800 | 2 600 | ||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | -4.89% | 23 636 | 760 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.90 | +2.34% | 0 | 0 | ||||||||||
| TATRA | 45.60 | 0.00% | 0 | 0 | 45.40 | -0.21% | 27 558 | 607 | ||||||
| ČESKOMORAVSKÁ INV. | 61.20 | +2.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | +0.46% | 9 331 | 144 | ||||||||||
| ČESKÝ HOLDING | 77.70 | -6.27% | 16 848 | 203 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.00 | +1.16% | 1 864 | 24 | ||||||
| UNIPETROL | 80.15 | -1.34% | 46 509 798 | 577 886 | 79.30 | -1.24% | 765 007 | 9 564 | ||||||
| CONSUS IF | 95.00 | -4.80% | 1 900 | 20 | ||||||||||
| SOFTWARE 602 | 100.00 | +5.26% | 75 200 | 752 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.10 | 0.00% | 1 742 | 15 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.20 | -0.22% | 19 790 | 152 | ||||||||||
| JIHOSTROJ | 133.60 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
