Lo price, RM System dne 4.5.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | -30.00% | 2 115 693 | 28 748 011 | 0.10 | 0.00% | 39 371 | 393 710 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.50 | -6.78% | 483 260 | 88 900 | ||||||||||
STOCK | 55.50 | -0.36% | 402 047 | 7 199 | 55.30 | -0.36% | 5 530 | 100 | ||||||
CETV | 65.50 | -1.13% | 1 420 024 | 21 835 | 64.20 | -2.43% | 105 888 | 1 640 | ||||||
FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 88.40 | +0.45% | 1 652 086 | 18 808 | 88.60 | -0.22% | 690 656 | 7 868 | ||||||
E4U | 96.00 | -0.62% | 33 018 | 343 | 96.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 139.00 | -1.83% | 103 502 | 740 | ||||||||||
UNIPETROL | 188.00 | -0.48% | 2 939 019 | 15 727 | 187.40 | +0.21% | 113 050 | 609 | ||||||
PLG LOBKOWICZ | 205.20 | -0.87% | 20 520 | 100 | 207.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 232.00 | +0.78% | 58 910 | 252 | ||||||||||
O2 C.R. | 234.60 | -2.45% | 32 188 650 | 136 378 | 238.90 | -0.50% | 450 582 | 1 910 | ||||||
ŠMERAL BRNO | 284.00 | -5.33% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 309.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | +9.03% | 8 680 | 28 | ||||||||||
TWITTER, INC | 340.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 404.10 | -2.63% | 118 207 | 292 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 410.00 | +1.23% | 148 435 | 360 | ||||||||||
|