Lo price, RM System dne 4.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
| POTRAVINY CENTRUM | 1.00 | 0.00% | 3 | 3 | ||||||||||
| COOP 94 PFU | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
| C.A.S. 2 HOLDING | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
| UNIRELEX | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
| SVITEX | 3.00 | 0.00% | 96 | 32 | ||||||||||
| ČKD POLOVODIČE PHA | 4.00 | +6.66% | 464 | 116 | ||||||||||
| FRUTA MODŘICE | 4.50 | -10.00% | 5 | 1 | ||||||||||
| BMT | 5.30 | -3.63% | 32 | 6 | ||||||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 1 456 | 208 | ||||||||||
| AVIA KUTNÁ HORA | 8.20 | +1.23% | 1 369 | 167 | ||||||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 8.50 | 255 | 30 | |||||||
| LESOSTAVBY ŠUMPERK | 8.50 | -1.05% | 3 785 | 450 | ||||||||||
| TESLA HR. KRÁLOVÉ | 9.00 | -10.00% | 1 944 | 216 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +5.54% | 14 060 | 1 570 | ||||||||||
| AUTO MOTORS ÚSTÍ | 9.50 | -5.00% | 10 | 1 | ||||||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 456 | 48 | ||||||||||
| KLENOTY BRNO | 9.80 | +4.25% | 1 000 | 102 | ||||||||||
| LESNÍ SP.TEP.U T. | 10.00 | -9.09% | 370 | 37 | ||||||||||
| KLIMA | 10.60 | +6.00% | 2 364 | 223 | ||||||||||
| ||||||||||||||
