Lo price, RM System dne 5.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 1.20 | -7.69% | 11 | 9 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | -7.08% | 4 547 | 1 925 | ||||||||||
| COOP 94 PFU | 3.12 | +1.96% | 4 805 | 1 540 | 3.00 | +15.38% | 29 400 | 9 800 | ||||||
| UNIRELEX | 3.00 | +10.90% | 1 180 | 400 | ||||||||||
| KOVOFINIŠ LEDEČ | 4.00 | +33.33% | 16 | 4 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | 0.00% | 140 | 28 | ||||||||||
| CHIRONAX PRAHA | 5.00 | +8.69% | 15 | 3 | ||||||||||
| STAS ZLIČÍN | 5.10 | 0.00% | 168 | 33 | ||||||||||
| SEMENA VELELIBY | 5.50 | 0.00% | 33 | 6 | ||||||||||
| ŘEMPO | 8.00 | -11.11% | 4 800 | 600 | ||||||||||
| NATURAMYL | 8.00 | -11.11% | 48 | 6 | ||||||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
| KLIMA | 10.50 | -4.54% | 168 | 16 | ||||||||||
| ZZN PARDUBICE | 11.00 | +10.00% | 264 | 24 | ||||||||||
| ELITEX Č.KOSTELEC | 11.20 | 0.00% | 515 | 46 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -1.91% | 471 | 40 | ||||||||||
| KARNOLA KRNOV | 12.50 | -3.84% | 25 | 2 | ||||||||||
| KOZAK KLATOVY | 13.00 | +2.52% | 416 | 32 | ||||||||||
| STAVOMONTÁŽE OL | 13.00 | +8.33% | 390 | 30 | ||||||||||
| TIBA | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| ||||||||||||||
