Lo price, RM System dne 5.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 881 | 881 | ||||||||||
| UNIRELEX | 2.40 | -11.43% | 840 | 350 | ||||||||||
| COOP 94 PFU | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +1.12% | 3 189 | 1 185 | ||||||||||
| HMZ | 5.20 | -3.00% | 748 | 154 | ||||||||||
| ZZN ŠUMPERK | 7.00 | 0.00% | 630 | 90 | ||||||||||
| PRAMEN ORLOVÁ POR. | 7.00 | -12.50% | 1 008 | 144 | ||||||||||
| TOFA SEMILY | 8.00 | -11.11% | 8 | 1 | ||||||||||
| AGROSTAT N.BYST. | 8.50 | -5.55% | 357 | 42 | ||||||||||
| OBIL.LIHOV.KRALUPY | 12.00 | 0.00% | 24 | 2 | ||||||||||
| MORAVSKOČESKÝ IF | 12.30 | -2.77% | 6 874 | 560 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +1.81% | 7 178 | 555 | ||||||||||
| ZVU | 14.00 | 0.00% | 700 | 50 | ||||||||||
| TIBA | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 14.00 | +2.04% | 840 | 60 | ||||||||||
| KAROSERIA | 14.00 | -1.50% | 1 352 | 98 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 14.00 | +3.70% | 1 260 | 90 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.10 | -8.37% | 831 | 55 | ||||||||||
| BYTEX | 15.50 | -3.12% | 279 | 18 | ||||||||||
| ||||||||||||||
