Lo price, RM System dne 5.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 146 370 | 35 700 | 4.00 | 0.00% | 89 600 | 22 400 | ||||||
| GLASS TV COMPONENT | 6.00 | +7.00% | 3 180 | 530 | ||||||||||
| SVAS | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||||
| TESLA KOLÍN | 13.00 | -32.00% | 1 989 | 153 | ||||||||||
| ARTIA | 16.00 | -2.00% | 47 | 3 | ||||||||||
| TESLA VACUUM | 19.95 | +5.00% | 0 | 0 | 20.00 | -3.00% | 1 160 | 58 | ||||||
| MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| AGROZET OLOMOUC | 25.00 | -4.00% | 2 000 | 80 | ||||||||||
| ZEVETA | 26.00 | 0.00% | 11 180 | 430 | 25.50 | -6.00% | 459 | 18 | ||||||
| FINANCE ENG.-2.PF | 26.00 | +7.00% | 10 200 | 400 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | -1.00% | 40 850 | 1 700 | ||||||||||
| CREDIT SUISSE | 29.00 | 0.00% | 52 060 | 1 740 | ||||||||||
| KOVOMAT | 39.52 | +9.99% | 0 | 0 | 29.50 | -5.00% | 1 121 | 38 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 4 428 | 164 | 30.00 | 0.00% | 8 010 | 267 | ||||||
| CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| MASNA BRNO | 29.70 | 0.00% | 1 782 | 60 | 31.00 | +2.00% | 744 | 24 | ||||||
| PANKRÁC | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
| DROGERIE OSTRAVA | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
| MLÝNY ČERČANY | 31.75 | +9.97% | 0 | 0 | 33.00 | -3.00% | 396 | 12 | ||||||
| BVV INVEST IS | 34.00 | 0.00% | 13 600 | 400 | ||||||||||
| ||||||||||||||
