Lo price, RM System dne 5.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.2.1998 10.2.1998 9.2.1998 6.2.1998 5.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.80 | -3.44% | 8 400 | 3 000 | 2.90 | -1.01% | 58 336 | 19 802 | ||||||
C.A.S. 2 HOLDING | 3.00 | -2.90% | 34 266 | 11 376 | ||||||||||
TESLA STRAŠNICE | 3.50 | -12.50% | 105 | 30 | ||||||||||
UNIRELEX | 4.10 | +19.46% | 41 203 | 8 390 | ||||||||||
ŘEMPO | 6.50 | +8.33% | 449 | 69 | ||||||||||
FAGRON | 7.00 | +7.69% | 14 000 | 2 000 | ||||||||||
AGROBANKA PRAHA | 6.82 | +4.92% | 150 040 | 22 000 | 7.00 | +4.47% | 4 200 | 600 | ||||||
ORTAS PŘÍBRAM | 10.00 | -5.66% | 1 110 | 111 | ||||||||||
UNIMONT OSTRAVA | 11.00 | -86.82% | 2 321 | 211 | ||||||||||
MORAVSKOČESKÝ IF | 11.50 | -0.34% | 4 858 | 420 | ||||||||||
MSDZ ŠUMPERK | 12.00 | -2.43% | 28 056 | 2 338 | ||||||||||
MILPA PARDUBICE | 12.00 | +9.09% | 48 | 4 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.30 | +2.29% | 13 065 | 975 | ||||||||||
STAVOMONTÁŽE OL | 13.50 | +2.05% | 3 624 | 270 | ||||||||||
LESNÍ SPOL.PŘIMDA | 14.00 | -6.66% | 420 | 30 | ||||||||||
ZBROJOVKA VSETÍN | 16.49 | +3.58% | 2 638 | 160 | 15.00 | -1.64% | 32 530 | 2 091 | ||||||
PEKÁRNA CHOMUTOV | 15.50 | -3.12% | 310 | 20 | ||||||||||
KARA | 16.00 | -7.19% | 3 200 | 200 | ||||||||||
TUZEX PRAHA | 16.10 | +1.00% | 483 | 30 | ||||||||||
SČC | 17.00 | +6.25% | 1 683 | 99 | ||||||||||
|