Lo price, RM System dne 5.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 49.10 | +2.07% | 0 | 0 | ||||||
| AVIA | 72.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 158.00 | 0.00% | 53 740 | 340 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 235 844 | 1 450 | ||||||
| TESLA KARLÍN | 166.10 | +0.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.10 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | -2.65% | 5 955 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 219.00 | +0.50% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 220.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 4 380 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.30 | -1.56% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 397.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 407.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.11% | 49 974 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
