Lo price, RM System dne 5.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-MORAVOINVEST | 1.00 | 0.00% | 70 | 70 | ||||||||||
| UNIRELEX | 2.92 | +4.65% | 7 341 | 2 514 | 1.70 | +6.25% | 469 | 276 | ||||||
| TOSTA | 2.00 | +100.00% | 36 | 18 | ||||||||||
| COOP 94 PFU | 2.45 | -4.66% | 13 882 | 5 666 | 2.40 | -5.76% | 15 720 | 6 400 | ||||||
| C.A.S. 2 HOLDING | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
| ARTIA | 3.00 | 0.00% | 12 | 4 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 28 | 9 | ||||||||||
| ICOM REALITY | 4.00 | 0.00% | 56 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -42.85% | 84 | 21 | ||||||||||
| TUZEX PRAHA | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| TESLA STRAŠNICE | 6.63 | -4.87% | 0 | 0 | 7.00 | 0.00% | 399 | 57 | ||||||
| SILKA | 7.50 | -6.25% | 30 | 4 | ||||||||||
| TECHNIA OSTRAVA | 9.00 | 0.00% | 180 | 20 | ||||||||||
| ICEC ŠLAPANICE | 10.00 | -9.09% | 200 | 20 | ||||||||||
| VÚ ČERPADEL | 10.00 | 0.00% | 900 | 90 | ||||||||||
| TUSCULUM | 10.50 | -57.98% | 11 | 1 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | +8.11% | 2 207 | 202 | ||||||||||
| FINANCE ENG.-2.PF | 11.06 | +4.93% | 0 | 0 | 11.00 | -18.51% | 12 650 | 1 150 | ||||||
| FINANCE ENG.-1.PF | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 132 | 12 | ||||||||||
| ||||||||||||||
