Lo price, RM System dne 5.6.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2009 10.6.2009 9.6.2009 8.6.2009 5.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.22 | +1.21% | 523 795 | 57 215 | 9.30 | 0.00% | 155 619 | 16 680 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.20 | +1.43% | 767 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 61.20 | -6.71% | 1 836 | 30 | ||||||||||
| AVIA | 68.00 | 0.00% | 8 024 | 121 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.52 | +2.41% | 93 250 | 1 000 | 92.40 | 0.00% | 0 | 0 | ||||||
| NWN | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
| NWR | 95.00 | +1.07% | 93 459 122 | 981 641 | 95.40 | +1.92% | 3 799 451 | 39 795 | ||||||
| UNIPETROL | 117.00 | -0.85% | 37 710 534 | 320 867 | 119.60 | 0.00% | 2 986 824 | 25 084 | ||||||
| TATRA | 132.00 | +0.68% | 33 262 | 252 | ||||||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||||
| VOD.A KAN.TRUTNOV | 200.00 | -5.30% | 9 005 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 224.80 | +0.81% | 235 376 | 1 062 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 276.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 299.00 | +2.08% | 77 234 | 260 | ||||||||||
| ||||||||||||||
