Lo price, RM System dne 5.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 2.00 | 0.00% | 6 | 3 | ||||||||||
| COOP 94 PFU | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
| UNIRELEX | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
| C.A.S. 2 HOLDING | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
| ČKD POLOVODIČE PHA | 3.50 | -12.50% | 249 | 71 | ||||||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 17 311 | 2 473 | ||||||||||
| PS PARDUBICE | 8.00 | 0.00% | 64 | 8 | ||||||||||
| TESLA HR. KRÁLOVÉ | 9.00 | 180 | 20 | |||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +0.55% | 4 860 | 540 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | -5.00% | 95 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 690 | 69 | ||||||||||
| SLUVIS PRAHA | 10.00 | 0.00% | 120 | 12 | ||||||||||
| ČKD ELTECHNIKA | 10.10 | 0.00% | 404 | 40 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.10 | 0.00% | 556 | 55 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| AGROTONZ TLUMAČOV | 12.00 | +9.09% | 1 560 | 130 | ||||||||||
| TANEX | 12.00 | -2.83% | 984 | 82 | ||||||||||
| ZVU | 8.09 | +4.92% | 0 | 0 | 13.00 | 0.00% | 585 | 45 | ||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 84 212 | 7 387 | 13.00 | +2.52% | 13 369 | 1 030 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 13.00 | +3.17% | 390 | 30 | ||||||||||
| ||||||||||||||
