Lo price, RM System dne 6.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | +1.20% | 217 560 | 51 800 | 4.00 | 0.00% | 75 600 | 18 900 | ||||||
| GLASS TV COMPONENT | 6.00 | -10.00% | 4 770 | 795 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.00 | +4.00% | 13 350 | 900 | ||||||||||
| AGROZET OLOMOUC | 16.00 | -2.00% | 256 | 16 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -2.00% | 18 768 | 1 076 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | +8.00% | 16 200 | 900 | ||||||||||
| K.S.I.O.-1.PF | 18.00 | -5.00% | 9 990 | 555 | ||||||||||
| R.K.VELKOOB.SKLADY | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
| VÚ KRM.PRUM. A SL. | 30.00 | +7.14% | 3 300 | 110 | 25.00 | 0.00% | 600 | 24 | ||||||
| VÝCHODOČESKÁ CUKER | 26.00 | +4.00% | 793 | 31 | ||||||||||
| BYTEX | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 7 360 | 230 | ||||||
| EGO | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| PROREGIO | 34.00 | +5.00% | 136 | 4 | ||||||||||
| EKOAGROFOND ÚSTÍ | 35.00 | -4.00% | 3 903 | 116 | ||||||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 35.00 | -1.00% | 210 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 008 | 28 | ||||||
| ||||||||||||||
