Lo price, RM System dne 6.2.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 2.00 | -20.00% | 32 | 16 | ||||||||||
COOP 94 PFU | 2.82 | +0.71% | 3 948 | 1 400 | 2.90 | -1.02% | 50 390 | 17 300 | ||||||
C.A.S. 2 HOLDING | 3.20 | -8.63% | 6 892 | 2 500 | ||||||||||
UNIRELEX | 4.10 | -16.49% | 390 | 95 | ||||||||||
MLÝNY ČERČANY | 6.00 | 0.00% | 60 | 10 | ||||||||||
FAGRON | 6.00 | -14.28% | 7 200 | 1 200 | ||||||||||
ŘEMPO | 7.00 | +7.69% | 588 | 84 | ||||||||||
AGROBANKA PRAHA | 7.16 | +4.98% | 293 560 | 41 000 | 7.80 | +12.00% | 67 393 | 8 586 | ||||||
VODOH.OPR.A STROJ. | 8.20 | +1.23% | 156 | 19 | ||||||||||
RUVE | 11.00 | 0.00% | 165 | 15 | ||||||||||
TANEX | 11.00 | +10.00% | 1 265 | 115 | ||||||||||
MORAVSKOČESKÝ IF | 11.60 | -0.51% | 11 270 | 980 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.00 | +6.10% | 1 535 | 128 | ||||||||||
STAV. VÝROBA PRAHA | 12.00 | -9.09% | 252 | 21 | ||||||||||
TEPNA | 12.00 | -8.71% | 24 563 | 2 038 | ||||||||||
ELROZ | 12.00 | +9.09% | 120 | 10 | ||||||||||
TRIODYN MEZ BRUMOV | 13.00 | +2.16% | 368 | 30 | ||||||||||
SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 234 | 18 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | -2.98% | 780 | 60 | ||||||||||
STAVOMONTÁŽE OL | 13.50 | +0.59% | 351 | 26 | ||||||||||
|