Lo price, RM System dne 6.6.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.2006 9.6.2006 8.6.2006 7.6.2006 6.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 42.30 | +9.87% | 108 760 | 2 832 | ||||||
AVIA | 42.80 | +3.13% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 91.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 106.00 | -3.63% | 9 967 | 94 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
TESLA KARLÍN | 167.80 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 183.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 195.75 | -2.27% | 181 263 750 | 917 763 | 199.20 | -1.38% | 1 242 999 | 6 256 | ||||||
VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.20 | +0.45% | 0 | 0 | ||||||||||
VÍTKOVICE | 254.10 | -0.97% | 96 695 | 352 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 260.00 | -4.76% | 37 206 | 137 | ||||||
VOD.A KAN.PARDUBIC | 299.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 319.60 | +3.66% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 7 360 | 23 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
|