Lo price, RM System dne 6.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||||
GLASS TV COMPONENT | 5.00 | -17.00% | 1 076 | 322 | ||||||||||
VÝCHODOČESKÁ CUKER | 20.00 | +2.00% | 1 236 | 64 | ||||||||||
TESLA VACUUM | 28.00 | +0.61% | 6 888 | 246 | 24.00 | +9.00% | 8 016 | 334 | ||||||
ČKD POLOVODIČE PHA | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
EKOAGROFOND ÚSTÍ | 30.50 | -4.00% | 1 373 | 45 | ||||||||||
ZEVETA | 30.20 | +1.47% | 1 450 | 48 | 32.00 | -9.00% | 1 536 | 48 | ||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
AGROPRODUKT | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||||
ŘEMPO | 32.05 | -4.98% | 4 167 | 130 | 40.00 | +4.00% | 1 480 | 37 | ||||||
TESLA STRAŠNICE | 41.98 | +4.97% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
FINANCE ENG.-1.PF | 41.00 | -9.00% | 28 700 | 700 | ||||||||||
ZEM. TECHNIKA | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
TANEX | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 3 008 | 64 | ||||||
BVV INVEST IS | 47.00 | -6.00% | 8 500 | 200 | ||||||||||
TECHNOCOM | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
|