Lo price, RM System dne 7.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||||
| AAA AUTO | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
| SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.60 | +0.10% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +3.13% | 38 750 | 310 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.20 | -4.41% | 641 | 4 | ||||||
| SČ ARMATURKA | 183.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 223.00 | +6.03% | 0 | 0 | ||||||||||
| TATRA | 251.00 | -1.76% | 331 653 | 1 319 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 297.50 | -0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 316.40 | -1.62% | 249 171 274 | 790 185 | 316.50 | -2.25% | 6 773 901 | 21 375 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.10 | -6.35% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 345.00 | +9.28% | 7 245 | 21 | ||||||||||
| ČKD KUTNÁ HORA | 362.50 | +0.69% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.20 | +2.62% | 74 089 | 186 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
