Lo price, RM System dne 7.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 2.00 | 0.00% | 24 | 12 | ||||||||||
| POTRAVINY CENTRUM | 2.50 | -16.66% | 10 | 4 | ||||||||||
| COOP 94 PFU | 2.52 | 0.00% | 3 528 | 1 400 | 2.50 | +4.16% | 51 603 | 20 641 | ||||||
| ARTIA | 2.50 | -16.66% | 10 | 4 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +4.59% | 1 163 | 300 | ||||||||||
| SEMENA VELELIBY | 5.00 | -0.40% | 878 | 176 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.00 | -9.09% | 480 | 96 | ||||||||||
| SILKA | 8.00 | 0.00% | 144 | 18 | ||||||||||
| SVAS | 8.00 | 0.00% | 1 224 | 153 | ||||||||||
| LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| TOSTA | 9.00 | +3.21% | 54 | 6 | ||||||||||
| STAS ZLIČÍN | 9.50 | -5.00% | 314 | 33 | ||||||||||
| MASNA BRNO | 10.00 | -4.76% | 120 | 12 | ||||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
| ZEM. TECHNIKA | 16.44 | +4.98% | 4 225 | 257 | 11.00 | 0.00% | 396 | 36 | ||||||
| LICOLOR LIBEREC | 11.30 | 0.00% | 249 | 22 | ||||||||||
| AGROBANKA PRAHA | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| AGB IF II | 12.50 | -3.84% | 600 | 48 | ||||||||||
| ||||||||||||||
