Lo price, RM System dne 7.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.98 | -0.22% | 7 182 | 800 | 8.10 | 0.00% | 13 336 | 1 626 | ||||||
| AAA AUTO | 26.59 | +0.23% | 218 559 | 8 280 | 26.50 | 0.00% | 364 702 | 13 833 | ||||||
| ECM | 81.70 | +1.45% | 348 471 | 4 328 | 82.20 | -0.96% | 91 797 | 1 126 | ||||||
| FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 107.73 | -1.17% | 14 902 251 | 136 963 | 108.70 | -1.62% | 2 160 012 | 19 635 | ||||||
| PX INDEX CERT. | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
| TATRA | 137.00 | +1.48% | 218 024 | 1 562 | ||||||||||
| NOKIA CORP. | 156.80 | +1.75% | 250 144 | 1 610 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 29 729 565 | 165 908 | 180.00 | +1.12% | 556 701 | 3 104 | ||||||
| KITD, v likvidaci | 203.00 | -1.46% | 4 526 080 | 22 034 | 214.90 | +2.82% | 42 980 | 200 | ||||||
| AKRO OPF GLOBAL. | 225.80 | -1.95% | 13 416 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | +0.48% | 0 | 0 | ||||||||||
| CPI FIM | 235.60 | -0.67% | 4 167 419 | 17 663 | 235.50 | -1.88% | 486 963 | 2 054 | ||||||
| DEUTSCHE TELEKOM | 261.00 | 0.00% | 5 220 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 6 164 | 23 | ||||||||||
| NWR | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| NWN | 298.00 | +0.34% | 151 841 916 | 510 757 | 297.20 | +0.64% | 9 940 961 | 33 547 | ||||||
| ATAS NÁCHOD | 300.00 | +19.42% | 900 | 3 | ||||||||||
| ||||||||||||||
