Lo price, RM System dne 7.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.23 | +0.93% | 36 822 | 11 400 | 3.30 | +1.00% | 45 780 | 14 000 | ||||||
| UNIRELEX | 9.03 | -4.94% | 14 051 | 1 556 | 8.00 | -5.00% | 5 520 | 690 | ||||||
| C.A.S. 2 HOLDING | 10.90 | -4.46% | 57 890 | 5 311 | 10.00 | -2.00% | 36 263 | 3 690 | ||||||
| TESLA KOLÍN | 11.00 | 0.00% | 836 | 76 | ||||||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 11.50 | -4.00% | 460 | 40 | ||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 2 040 | 120 | ||||||||||
| CREDIT SUISSE | 17.00 | +1.00% | 49 166 | 2 960 | ||||||||||
| AB INVEST IS | 19.00 | -8.00% | 1 140 | 60 | ||||||||||
| FINANCE ENG.-1.PF | 20.30 | 0.00% | 12 180 | 600 | 19.20 | -5.00% | 5 890 | 300 | ||||||
| FINANCE ENG.-2.PF | 20.01 | -4.71% | 26 133 | 1 306 | 19.70 | -2.00% | 15 991 | 810 | ||||||
| SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | 21.50 | +2.00% | 1 462 | 68 | ||||||
| TESLA VACUUM | 22.00 | -4.34% | 6 512 | 296 | 22.00 | -4.00% | 3 074 | 145 | ||||||
| BVV INVEST IS | 23.30 | -1.00% | 10 430 | 450 | ||||||||||
| TECHNIA OSTRAVA | 19.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| HARV.BANK.FIN.PF | 24.99 | -4.98% | 24 990 | 1 000 | 24.10 | +3.00% | 40 230 | 1 606 | ||||||
| HARV.RŮST.II PF | 24.70 | -5.00% | 40 063 | 1 622 | 24.10 | 0.00% | 36 445 | 1 490 | ||||||
| HARV.DIVID.II PF | 26.63 | -4.99% | 66 442 | 2 495 | 24.60 | -8.00% | 32 323 | 1 330 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 4 100 | 164 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| ||||||||||||||
