Lo price, RM System dne 7.6.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.6.2017 12.6.2017 9.6.2017 8.6.2017 7.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 54.00 | +0.09% | 1 754 441 | 32 269 | 54.00 | +1.31% | 256 450 | 4 750 | ||||||
MONETA MONEY BANK | 78.95 | -0.06% | 52 031 349 | 659 179 | 79.40 | 0.00% | 1 594 361 | 20 138 | ||||||
FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.80 | +0.52% | 3 380 743 | 34 810 | 97.30 | +0.21% | 503 950 | 5 200 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.40 | -4.29% | 26 624 | 260 | ||||||
FORTUNA | 124.20 | +0.57% | 13 115 034 | 106 627 | 123.70 | +0.73% | 868 935 | 7 057 | ||||||
VÍTKOVICE | 149.00 | -0.53% | 14 900 | 100 | ||||||||||
NOKIA CORP. | 150.00 | +1.01% | 577 170 | 3 848 | ||||||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 281.30 | +0.93% | 23 403 107 | 83 405 | 280.50 | +0.18% | 330 138 | 1 182 | ||||||
UNIPETROL | 281.00 | -0.74% | 2 758 148 | 9 784 | 281.00 | -0.88% | 247 031 | 877 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 412.20 | +0.29% | 117 380 | 285 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 409.00 | 0.00% | 351 124 | 857 | 414.90 | 0.00% | 41 490 | 100 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 423.50 | -0.81% | 0 | 0 | ||||||||||
ČEZ | 449.40 | +0.31% | 140 764 573 | 312 984 | 451.20 | +0.45% | 2 754 713 | 6 120 | ||||||
|