Lo price, RM System dne 8.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | 0.00% | 2 117 | 347 | ||||||||||
SG - INDUSTRY | 7.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 446 | 472 | ||||||
VÍTKOVICE | 8.40 | +3.70% | 12 079 | 1 438 | ||||||||||
STROJPLAST | 12.50 | +9.64% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.40 | +0.46% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.60 | -6.08% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 27.90 | +15.28% | 0 | 0 | ||||||||||
TONAK | 28.50 | +5.16% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | +9.96% | 0 | 0 | ||||||||||
UNIPETROL | 34.62 | -0.43% | 3 058 124 | 88 298 | 34.70 | -2.25% | 3 825 826 | 110 080 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 48.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 50.00 | +1.41% | 59 937 | 1 217 | ||||||
OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 53.20 | -4.83% | 745 | 14 | ||||||||||
|