Lo price, RM System dne 8.2.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.40 | +1.37% | 49 031 | 6 695 | ||||||||||
| STOCK | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||||
| CETV | 68.00 | 0.00% | 5 606 335 | 82 338 | 68.50 | 0.00% | 621 606 | 9 060 | ||||||
| MONETA MONEY BANK | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||||
| FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||||
| E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.20 | +0.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.00 | +0.64% | 72 533 | 580 | ||||||||||
| VÍTKOVICE | 152.80 | +0.06% | 3 209 | 21 | ||||||||||
| UNIPETROL | 198.80 | +0.91% | 13 060 535 | 65 755 | 198.00 | +0.76% | 439 139 | 2 215 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 267.80 | +0.41% | 18 916 924 | 70 658 | 268.90 | +0.37% | 107 644 | 401 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
| AKRO OPF PROG.SPOL | 403.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 406.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 420.00 | 0.00% | 12 600 | 30 | ||||||||||
| ||||||||||||||
