Lo price, RM System dne 8.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.00 | 0.00% | 1 380 | 690 | 2.00 | -10.50% | 1 648 | 920 | ||||||
| C.A.S. 2 HOLDING | 1.94 | 0.00% | 485 | 250 | 2.00 | +5.08% | 1 459 | 781 | ||||||
| TESLA VACUUM | 1.81 | -4.73% | 1 140 | 630 | 2.10 | -12.50% | 2 600 | 1 238 | ||||||
| TECHNOMAX | 2.50 | -16.66% | 48 | 19 | ||||||||||
| COOP 94 PFU | 2.50 | -0.79% | 72 168 | 28 867 | 2.50 | 0.00% | 14 000 | 5 600 | ||||||
| ELITEX Č.KOSTELEC | 3.00 | +160.00% | 240 | 92 | ||||||||||
| ARTIA | 3.00 | +20.00% | 3 | 1 | ||||||||||
| TESLA KOLÍN | 3.00 | 0.00% | 114 | 38 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | -13.88% | 282 | 91 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -9.56% | 788 | 225 | ||||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| EKOFLORA HR.KRÁL. | 5.00 | 0.00% | 10 | 2 | ||||||||||
| SEMENA VELELIBY | 5.00 | +0.40% | 2 000 | 400 | ||||||||||
| SILKA | 8.00 | 0.00% | 32 | 4 | ||||||||||
| ŘEMPO | 11.13 | 0.00% | 0 | 0 | 10.00 | -9.09% | 430 | 43 | ||||||
| STAS ZLIČÍN | 10.00 | +5.26% | 1 210 | 121 | ||||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 670 | 67 | ||||||
| FANDA-GROUP OSTR. | 10.00 | 0.00% | 120 | 12 | ||||||||||
| TTP ELITEX | 10.00 | 0.00% | 1 010 | 101 | ||||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.20 | +0.99% | 3 060 | 300 | ||||||
| ||||||||||||||
