Lo price, RM System dne 8.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2011 13.4.2011 12.4.2011 11.4.2011 8.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +6.19% | 4 800 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.98 | 0.00% | 0 | 0 | 7.80 | -3.70% | 117 | 15 | ||||||
| AAA AUTO | 26.46 | -0.49% | 1 293 004 | 49 084 | 26.20 | -1.13% | 1 032 070 | 39 300 | ||||||
| FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 81.70 | 0.00% | 121 951 | 1 499 | 82.40 | +0.24% | 64 516 | 790 | ||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 107.91 | +0.17% | 4 049 831 | 37 430 | 109.70 | +0.91% | 513 016 | 4 658 | ||||||
| PX INDEX CERT. | 127.02 | -0.24% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 137.30 | +0.21% | 59 923 | 436 | ||||||||||
| NOKIA CORP. | 155.00 | -1.14% | 144 336 | 931 | ||||||||||
| UNIPETROL | 184.70 | +2.61% | 62 914 415 | 344 010 | 184.10 | +2.28% | 1 368 342 | 7 486 | ||||||
| KITD, v likvidaci | 202.00 | -0.49% | 6 701 915 | 32 806 | 205.10 | -4.56% | 89 082 | 432 | ||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 232.30 | +2.87% | 0 | 0 | ||||||||||
| CPI FIM | 233.10 | -1.06% | 2 183 658 | 9 343 | 233.70 | -0.76% | 1 189 916 | 5 064 | ||||||
| DEUTSCHE TELEKOM | 262.00 | +0.38% | 23 580 | 90 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 281.20 | -13.20% | 5 624 | 20 | ||||||||||
| NWR | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
| NWN | 299.00 | +0.34% | 107 750 346 | 361 370 | 296.90 | -0.10% | 8 184 282 | 27 496 | ||||||
| ||||||||||||||
