Lo price, RM System dne 8.7.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.70 | -2.14% | 221 495 | 16 042 | ||||||||||
| AKRO OPF GLOBAL. | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 63.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 79.40 | -0.25% | 175 370 | 2 200 | 79.90 | -0.62% | 80 780 | 1 011 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 83.50 | +0.12% | 99 619 474 | 1 194 350 | 83.10 | +0.60% | 2 431 899 | 29 308 | ||||||
| EMAN | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
| E4U | 107.00 | +0.94% | 35 310 | 330 | 107.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 117.84 | -0.97% | 35 352 | 300 | 117.00 | -0.08% | 35 081 | 300 | ||||||
| AVAST | 149.00 | -1.97% | 28 964 521 | 192 417 | 148.00 | -2.24% | 2 286 562 | 15 289 | ||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.00 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.76% | 14 128 733 | 53 797 | 262.50 | -0.38% | 141 755 | 540 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 1 421 148 | 5 085 | 279.00 | -0.71% | 114 403 | 410 | ||||||
| DEUTSCHE BANK AG | 265.00 | -3.04% | 227 429 | 848 | 285.00 | -1.04% | 164 939 | 600 | ||||||
| TESLA KARLÍN | 398.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 427.00 | -0.23% | 325 444 | 762 | 427.00 | -0.46% | 136 088 | 318 | ||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 454.20 | -0.18% | 22 710 | 50 | ||||||
| ||||||||||||||
