Lo price, RM System dne 9.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.65 | 0.00% | 0 | 0 | 2.70 | 0.00% | 14 339 | 5 271 | ||||||
| C.A.S. 2 HOLDING | 4.50 | -9.93% | 2 265 | 510 | ||||||||||
| FAGRON | 5.00 | -6.19% | 1 200 | 240 | ||||||||||
| UNIRELEX | 5.10 | -6.66% | 3 609 | 660 | ||||||||||
| VODOH.OPR.A STROJ. | 6.50 | -3.98% | 52 | 8 | ||||||||||
| PIV.A SOD.BŘECLAV | 7.50 | +0.28% | 625 | 89 | ||||||||||
| KOVOFINIŠ LEDEČ | 8.00 | +28.20% | 2 696 | 337 | ||||||||||
| AGROBANKA PRAHA | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
| STAVOMONTÁŽE OL | 8.00 | +14.28% | 800 | 100 | ||||||||||
| KOMPAS OK | 9.00 | -5.26% | 90 | 10 | ||||||||||
| COLORLAK | 10.10 | 0.00% | 40 | 4 | ||||||||||
| LINETA | 11.00 | 0.00% | 22 | 2 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.00 | 0.00% | 110 | 10 | ||||||||||
| TANEX | 11.00 | 0.00% | 66 | 6 | ||||||||||
| TECHNOMAX | 13.00 | +8.33% | 650 | 50 | ||||||||||
| LESY KRNOV | 13.00 | 0.00% | 182 | 14 | ||||||||||
| TIBA | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +4.08% | 3 150 | 225 | ||||||||||
| BETA ČESKÝ IF | 14.20 | -5.33% | 1 420 | 100 | ||||||||||
| KARNOLA KRNOV | 14.40 | 0.00% | 173 | 12 | ||||||||||
| ||||||||||||||
