Lo price, RM System dne 9.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -33.33% | 2 870 | 2 870 | ||||||||||
UNIRELEX | 1.98 | 0.00% | 0 | 0 | 1.40 | -30.00% | 280 | 200 | ||||||
C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 2.00 | -6.25% | 885 | 490 | ||||||
FORESTA | 2.00 | +100.00% | 8 | 4 | ||||||||||
TOSTA | 3.00 | -7.00% | 143 | 51 | ||||||||||
TESLA STRAŠNICE | 4.00 | +1.53% | 1 306 | 329 | ||||||||||
ŘEMPO | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
BMT | 5.10 | 0.00% | 321 | 63 | ||||||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 143 | 26 | ||||||||||
AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 3 024 | 504 | ||||||||||
TUZEX PRAHA | 5.61 | +4.85% | 0 | 0 | 6.00 | +20.00% | 192 | 32 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 7.00 | -12.50% | 37 779 | 5 397 | ||||||||||
TESLA HR. KRÁLOVÉ | 7.00 | 0.00% | 546 | 78 | ||||||||||
MASNA BRNO | 7.00 | -6.66% | 210 | 30 | ||||||||||
MLÝNY ČERČANY | 10.00 | -0.30% | 1 138 | 114 | ||||||||||
ČKD POLOVODIČE PHA | 10.00 | +5.26% | 80 | 8 | ||||||||||
TOS KUŘIM | 10.00 | +7.22% | 1 246 | 129 | ||||||||||
ZÁV.LES.TECH.TACH. | 12.10 | -7.63% | 593 | 49 | ||||||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 1 273 | 100 | 13.00 | +4.83% | 5 200 | 400 | ||||||
FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
|